시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	39,700	300	- 0.75%	2,088	83
10:05	39,750	250	- 0.63%	2,037	80
10:04	39,900	100	- 0.25%	2,029	80
10:03	39,650	350	- 0.88%	1,884	74
10:00	39,750	250	- 0.63%	1,872	74
09:55	39,550	450	- 1.13%	1,871	74
09:53	39,550	450	- 1.13%	1,840	73
09:51	39,550	450	- 1.13%	1,839	73
09:40	39,500	500	- 1.25%	1,836	73
09:38	39,700	300	- 0.75%	1,461	58