시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	40,650	650	+ 1.63%	2,648	105
10:18	40,550	550	+ 1.38%	2,590	103
10:17	40,400	400	+ 1.00%	2,577	102
10:16	40,450	450	+ 1.13%	2,575	102
10:15	40,700	700	+ 1.75%	2,537	101
10:14	40,750	750	+ 1.88%	2,518	100
10:13	40,750	750	+ 1.88%	2,454	97
10:12	40,900	900	+ 2.25%	2,401	95
10:11	40,100	100	+ 0.25%	2,338	93
10:09	40,000	0	0.00%	2,296	91