시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	40,150	150	+ 0.38%	3,678	147
10:36	40,150	150	+ 0.38%	3,552	141
10:35	40,200	200	+ 0.50%	3,440	137
10:33	40,150	150	+ 0.38%	3,420	136
10:32	40,200	200	+ 0.50%	3,285	131
10:31	40,200	200	+ 0.50%	3,084	123
10:29	40,300	300	+ 0.75%	2,726	108
10:23	40,200	200	+ 0.50%	2,712	108
10:21	40,200	200	+ 0.50%	2,667	106
10:20	40,650	650	+ 1.63%	2,666	106