시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	40,100	100	+ 0.25%	4,621	185
10:58	40,250	250	+ 0.63%	4,506	180
10:53	40,200	200	+ 0.50%	4,482	179
10:51	40,450	450	+ 1.13%	4,442	177
10:48	40,450	450	+ 1.13%	4,242	169
10:47	40,450	450	+ 1.13%	4,222	169
10:45	40,350	350	+ 0.88%	4,170	166
10:43	40,550	550	+ 1.38%	4,165	166
10:42	40,500	500	+ 1.25%	4,053	162
10:41	40,450	450	+ 1.13%	4,043	161