시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,850	150	- 0.38%	4,824	193
11:12	39,850	150	- 0.38%	4,820	193
11:10	39,800	200	- 0.50%	4,807	192
11:09	40,100	100	+ 0.25%	4,805	192
11:08	40,100	100	+ 0.25%	4,755	190
11:07	40,100	100	+ 0.25%	4,754	190
11:03	39,800	200	- 0.50%	4,752	190
11:02	39,800	200	- 0.50%	4,751	190
11:01	39,800	200	- 0.50%	4,651	186
11:00	40,000	0	0.00%	4,631	185