시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	40,900	900	+ 2.25%	6,484	260
11:30	41,050	1,050	+ 2.63%	6,482	260
11:29	41,200	1,200	+ 3.00%	6,368	255
11:28	41,000	1,000	+ 2.50%	6,218	249
11:27	40,650	650	+ 1.63%	5,846	234
11:26	40,450	450	+ 1.13%	5,001	200
11:25	40,450	450	+ 1.13%	4,998	200
11:24	40,100	100	+ 0.25%	4,851	194
11:23	40,000	0	0.00%	4,831	193
11:21	40,000	0	0.00%	4,829	193