시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,150	150	+ 0.38%	9,836	395
15:18	40,200	200	+ 0.50%	9,566	384
15:16	40,200	200	+ 0.50%	9,536	383
15:15	39,900	100	- 0.25%	9,521	382
15:14	39,900	100	- 0.25%	9,495	381
15:13	39,900	100	- 0.25%	9,494	381
15:12	39,700	300	- 0.75%	9,488	381
15:11	39,700	300	- 0.75%	9,486	381
15:10	39,900	100	- 0.25%	9,432	379
15:08	40,000	0	0.00%	9,429	379