시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,410	120	- 1.84%	116,602	746
13:52	6,410	120	- 1.84%	116,502	746
13:51	6,390	140	- 2.14%	116,499	746
13:49	6,400	130	- 1.99%	116,496	746
13:48	6,410	120	- 1.84%	115,662	740
13:46	6,410	120	- 1.84%	114,540	733
13:45	6,400	130	- 1.99%	114,440	732
13:35	6,420	110	- 1.69%	114,424	732
13:31	6,420	110	- 1.69%	114,314	732
13:30	6,410	120	- 1.84%	114,313	732