시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,410	120	- 1.84%	118,126	756
14:13	6,410	120	- 1.84%	117,525	752
14:12	6,410	120	- 1.84%	117,523	752
14:10	6,410	120	- 1.84%	117,522	752
14:08	6,410	120	- 1.84%	117,521	752
14:07	6,410	120	- 1.84%	116,811	748
14:04	6,410	120	- 1.84%	116,800	748
14:00	6,400	130	- 1.99%	116,794	748
13:59	6,400	130	- 1.99%	116,615	746
13:55	6,400	130	- 1.99%	116,612	746