시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,400	130	- 1.99%	120,373	770
14:30	6,400	130	- 1.99%	120,363	770
14:29	6,370	160	- 2.45%	120,362	770
14:27	6,370	160	- 2.45%	120,058	768
14:25	6,390	140	- 2.14%	119,746	766
14:24	6,390	140	- 2.14%	118,776	760
14:23	6,400	130	- 1.99%	118,524	759
14:21	6,410	120	- 1.84%	118,363	758
14:18	6,410	120	- 1.84%	118,353	758
14:15	6,410	120	- 1.84%	118,307	757