시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,410	120	- 1.84%	132,832	850
14:42	6,390	140	- 2.14%	132,826	850
14:41	6,410	120	- 1.84%	132,699	850
14:40	6,400	130	- 1.99%	132,695	849
14:39	6,420	110	- 1.69%	132,189	846
14:38	6,420	110	- 1.69%	132,187	846
14:37	6,410	120	- 1.84%	131,863	844
14:36	6,410	120	- 1.84%	131,843	844
14:35	6,400	130	- 1.99%	120,662	772
14:32	6,380	150	- 2.30%	120,390	771