시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,380	150	- 2.30%	136,065	871
14:59	6,370	160	- 2.45%	136,063	871
14:58	6,380	150	- 2.30%	136,056	871
14:56	6,380	150	- 2.30%	135,934	870
14:55	6,380	150	- 2.30%	135,870	870
14:53	6,370	160	- 2.45%	135,394	867
14:50	6,380	150	- 2.30%	135,295	866
14:47	6,370	160	- 2.45%	135,186	865
14:46	6,380	150	- 2.30%	134,543	861
14:44	6,410	120	- 1.84%	133,589	855