시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,470	60	- 0.92%	19,218	124
09:10	6,430	100	- 1.53%	15,658	101
09:09	6,440	90	- 1.38%	14,397	93
09:08	6,450	80	- 1.23%	12,696	82
09:07	6,450	80	- 1.23%	11,317	73
09:06	6,450	80	- 1.23%	10,626	69
09:05	6,470	60	- 0.92%	10,430	68
09:04	6,500	30	- 0.46%	8,167	53
09:03	6,500	30	- 0.46%	7,584	49
09:02	6,470	60	- 0.92%	3,706	24