시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,440	90	- 1.38%	27,153	175
09:21	6,460	70	- 1.07%	26,951	174
09:20	6,440	90	- 1.38%	26,676	172
09:19	6,460	70	- 1.07%	24,634	159
09:18	6,470	60	- 0.92%	24,629	159
09:17	6,470	60	- 0.92%	23,605	152
09:16	6,450	80	- 1.23%	23,579	152
09:14	6,440	90	- 1.38%	22,919	148
09:13	6,420	110	- 1.69%	22,694	146
09:12	6,470	60	- 0.92%	20,446	132