시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,410	120	- 1.84%	34,482	222
09:33	6,410	120	- 1.84%	34,415	222
09:32	6,410	120	- 1.84%	34,084	220
09:30	6,440	90	- 1.38%	33,961	219
09:29	6,420	110	- 1.69%	33,792	218
09:28	6,420	110	- 1.69%	33,677	217
09:26	6,460	70	- 1.07%	33,604	217
09:25	6,430	100	- 1.53%	31,521	203
09:24	6,430	100	- 1.53%	28,380	183
09:23	6,430	100	- 1.53%	27,196	175