시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,440	90	- 1.38%	39,640	255
09:44	6,430	100	- 1.53%	38,493	248
09:43	6,430	100	- 1.53%	38,490	248
09:42	6,430	100	- 1.53%	38,389	247
09:41	6,430	100	- 1.53%	38,224	246
09:40	6,430	100	- 1.53%	38,164	246
09:39	6,450	80	- 1.23%	35,132	226
09:38	6,450	80	- 1.23%	34,938	225
09:37	6,430	100	- 1.53%	34,505	222
09:36	6,430	100	- 1.53%	34,484	222