시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,450	80	- 1.23%	49,822	321
09:56	6,450	80	- 1.23%	49,653	320
09:55	6,430	100	- 1.53%	44,449	286
09:54	6,420	110	- 1.69%	44,058	284
09:53	6,430	100	- 1.53%	44,033	284
09:52	6,430	100	- 1.53%	44,004	283
09:50	6,400	130	- 1.99%	43,215	278
09:49	6,420	110	- 1.69%	41,316	266
09:47	6,420	110	- 1.69%	39,721	256
09:46	6,440	90	- 1.38%	39,650	255