시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,400	130	- 1.99%	53,178	342
10:08	6,390	140	- 2.14%	52,691	339
10:06	6,430	100	- 1.53%	51,827	334
10:05	6,400	130	- 1.99%	51,826	334
10:04	6,410	120	- 1.84%	50,592	326
10:03	6,410	120	- 1.84%	50,492	325
10:02	6,410	120	- 1.84%	50,070	322
10:00	6,420	110	- 1.69%	49,881	321
09:59	6,440	90	- 1.38%	49,880	321
09:58	6,420	110	- 1.69%	49,849	321