시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,400	130	- 1.99%	59,419	382
10:20	6,410	120	- 1.84%	57,962	373
10:19	6,400	130	- 1.99%	57,706	371
10:18	6,400	130	- 1.99%	57,476	370
10:16	6,410	120	- 1.84%	56,705	365
10:15	6,410	120	- 1.84%	56,704	365
10:14	6,405	125	- 1.91%	56,694	365
10:13	6,400	130	- 1.99%	56,693	365
10:12	6,390	140	- 2.14%	56,553	364
10:10	6,430	100	- 1.53%	53,282	343