시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,360	170	- 2.60%	71,855	461
10:32	6,390	140	- 2.14%	71,810	461
10:30	6,400	130	- 1.99%	71,433	459
10:29	6,350	180	- 2.76%	71,432	459
10:28	6,370	160	- 2.45%	65,145	419
10:27	6,390	140	- 2.14%	60,629	390
10:25	6,390	140	- 2.14%	60,493	389
10:24	6,400	130	- 1.99%	59,974	386
10:23	6,400	130	- 1.99%	59,964	386
10:22	6,400	130	- 1.99%	59,449	382