시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,360	170	- 2.60%	172,585	1,103
15:09	6,360	170	- 2.60%	172,581	1,103
15:08	6,350	180	- 2.76%	169,431	1,083
15:07	6,350	180	- 2.76%	143,087	916
15:06	6,370	160	- 2.45%	138,912	889
15:05	6,370	160	- 2.45%	138,849	889
15:04	6,360	170	- 2.60%	138,213	885
15:03	6,360	170	- 2.60%	138,193	885
15:02	6,370	160	- 2.45%	136,993	877
15:01	6,380	150	- 2.30%	136,069	871