시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,390	140	- 2.14%	73,238	470
10:42	6,400	130	- 1.99%	73,226	470
10:41	6,390	140	- 2.14%	72,860	468
10:40	6,390	140	- 2.14%	72,722	467
10:39	6,390	140	- 2.14%	72,712	467
10:38	6,370	160	- 2.45%	72,702	467
10:37	6,390	140	- 2.14%	72,700	467
10:36	6,390	140	- 2.14%	72,688	467
10:35	6,370	160	- 2.45%	72,184	464
10:34	6,360	170	- 2.60%	71,955	462