시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,360	170	- 2.60%	78,721	505
11:00	6,360	170	- 2.60%	78,374	503
10:58	6,390	140	- 2.14%	78,359	503
10:57	6,350	180	- 2.76%	78,358	503
10:55	6,350	180	- 2.76%	78,325	503
10:54	6,390	140	- 2.14%	77,267	496
10:50	6,350	180	- 2.76%	77,266	496
10:49	6,360	170	- 2.60%	74,372	478
10:47	6,400	130	- 1.99%	74,367	477
10:45	6,390	140	- 2.14%	73,257	470