시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,360	170	- 2.60%	81,179	521
11:11	6,350	180	- 2.76%	81,159	521
11:10	6,360	170	- 2.60%	81,059	520
11:09	6,360	170	- 2.60%	81,028	520
11:08	6,350	180	- 2.76%	80,918	519
11:07	6,360	170	- 2.60%	80,729	518
11:06	6,350	180	- 2.76%	80,728	518
11:05	6,350	180	- 2.76%	80,555	517
11:04	6,350	180	- 2.76%	80,528	517
11:02	6,360	170	- 2.60%	78,769	505