시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,370	160	- 2.45%	85,462	548
11:23	6,360	170	- 2.60%	85,457	548
11:21	6,370	160	- 2.45%	85,453	548
11:20	6,370	160	- 2.45%	85,451	548
11:19	6,360	170	- 2.60%	84,948	545
11:18	6,360	170	- 2.60%	84,908	544
11:16	6,360	170	- 2.60%	82,925	532
11:15	6,360	170	- 2.60%	82,923	532
11:14	6,350	180	- 2.76%	81,977	526
11:13	6,360	170	- 2.60%	81,202	521