시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,360	170	- 2.60%	93,673	600
11:34	6,370	160	- 2.45%	92,533	593
11:33	6,360	170	- 2.60%	92,530	593
11:31	6,370	160	- 2.45%	92,515	593
11:30	6,360	170	- 2.60%	90,751	582
11:29	6,360	170	- 2.60%	90,741	582
11:28	6,360	170	- 2.60%	90,736	582
11:27	6,360	170	- 2.60%	90,716	581
11:26	6,360	170	- 2.60%	88,786	569
11:25	6,370	160	- 2.45%	85,486	548