시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,340	190	- 2.91%	98,181	629
11:46	6,350	180	- 2.76%	96,501	618
11:45	6,350	180	- 2.76%	96,481	618
11:44	6,350	180	- 2.76%	96,430	618
11:43	6,350	180	- 2.76%	96,053	615
11:41	6,360	170	- 2.60%	95,930	615
11:40	6,350	180	- 2.76%	95,281	610
11:39	6,350	180	- 2.76%	95,224	610
11:38	6,350	180	- 2.76%	95,096	609
11:37	6,360	170	- 2.60%	93,674	600