시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,350	180	- 2.76%	99,524	637
12:00	6,350	180	- 2.76%	99,159	635
11:58	6,350	180	- 2.76%	99,155	635
11:57	6,350	180	- 2.76%	99,105	635
11:56	6,350	180	- 2.76%	99,104	635
11:55	6,350	180	- 2.76%	98,892	633
11:54	6,350	180	- 2.76%	98,866	633
11:53	6,340	190	- 2.91%	98,864	633
11:52	6,350	180	- 2.76%	98,381	630
11:51	6,350	180	- 2.76%	98,371	630