시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,370	160	- 2.45%	107,299	687
12:23	6,350	180	- 2.76%	107,165	686
12:20	6,350	180	- 2.76%	106,981	685
12:19	6,350	180	- 2.76%	105,125	673
12:17	6,360	170	- 2.60%	103,534	663
12:16	6,370	160	- 2.45%	103,168	661
12:10	6,370	160	- 2.45%	102,546	657
12:09	6,370	160	- 2.45%	102,545	657
12:07	6,370	160	- 2.45%	102,535	657
12:06	6,370	160	- 2.45%	102,524	656