시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,400	130	- 1.99%	111,699	715
12:42	6,400	130	- 1.99%	111,697	715
12:41	6,400	130	- 1.99%	111,692	715
12:40	6,400	130	- 1.99%	111,689	715
12:39	6,400	130	- 1.99%	111,631	714
12:37	6,410	120	- 1.84%	111,629	714
12:36	6,400	130	- 1.99%	111,127	711
12:34	6,370	160	- 2.45%	107,988	691
12:30	6,390	140	- 2.14%	107,978	691
12:26	6,390	140	- 2.14%	107,957	691