시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,410	120	- 1.84%	113,040	724
12:58	6,400	130	- 1.99%	112,547	720
12:56	6,400	130	- 1.99%	112,380	719
12:54	6,400	130	- 1.99%	112,377	719
12:53	6,400	130	- 1.99%	112,371	719
12:52	6,400	130	- 1.99%	112,361	719
12:50	6,400	130	- 1.99%	112,060	717
12:47	6,410	120	- 1.84%	112,019	717
12:46	6,390	140	- 2.14%	112,018	717
12:44	6,410	120	- 1.84%	112,017	717