시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,360	170	- 2.60%	192,209	1,228
15:19	6,390	140	- 2.14%	184,583	1,180
15:18	6,360	170	- 2.60%	184,438	1,179
15:17	6,360	170	- 2.60%	184,151	1,177
15:16	6,370	160	- 2.45%	183,962	1,176
15:15	6,350	180	- 2.76%	182,162	1,164
15:14	6,350	180	- 2.76%	180,466	1,153
15:13	6,360	170	- 2.60%	178,952	1,144
15:12	6,360	170	- 2.60%	177,755	1,136
15:11	6,350	180	- 2.76%	172,594	1,103