시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,360	380	- 2.41%	158,327	2,472
13:54	15,390	350	- 2.22%	158,036	2,468
13:53	15,410	330	- 2.10%	157,865	2,465
13:52	15,330	410	- 2.61%	157,135	2,454
13:51	15,160	580	- 3.69%	147,045	2,301
13:50	15,190	550	- 3.49%	146,447	2,292
13:49	15,210	530	- 3.37%	146,118	2,287
13:48	15,210	530	- 3.37%	146,098	2,286
13:47	15,200	540	- 3.43%	146,097	2,286
13:46	15,260	480	- 3.05%	144,202	2,257