시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,600	140	- 0.89%	162,223	2,533
14:04	15,530	210	- 1.33%	160,748	2,510
14:03	15,530	210	- 1.33%	160,535	2,507
14:02	15,510	230	- 1.46%	160,295	2,503
14:01	15,500	240	- 1.53%	160,019	2,499
14:00	15,480	260	- 1.65%	159,859	2,496
13:59	15,470	270	- 1.72%	159,420	2,489
13:58	15,410	330	- 2.10%	159,126	2,485
13:57	15,410	330	- 2.10%	158,732	2,479
13:56	15,410	330	- 2.10%	158,600	2,477