시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,650	90	- 0.57%	167,960	2,623
14:14	15,610	130	- 0.83%	167,759	2,619
14:13	15,610	130	- 0.83%	167,463	2,615
14:12	15,640	100	- 0.64%	167,029	2,608
14:11	15,650	90	- 0.57%	166,752	2,604
14:10	15,670	70	- 0.45%	166,522	2,600
14:09	15,680	60	- 0.38%	166,230	2,596
14:08	15,690	50	- 0.32%	165,616	2,586
14:07	15,670	70	- 0.45%	165,029	2,577
14:06	15,570	170	- 1.08%	163,070	2,546