시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	15,670	70	- 0.45%	172,324	2,691
14:24	15,690	50	- 0.32%	172,092	2,688
14:23	15,720	20	- 0.13%	171,795	2,683
14:22	15,710	30	- 0.19%	171,586	2,680
14:21	15,730	10	- 0.06%	170,876	2,668
14:20	15,730	10	- 0.06%	170,197	2,658
14:19	15,710	30	- 0.19%	169,952	2,654
14:18	15,720	20	- 0.13%	169,469	2,646
14:17	15,650	90	- 0.57%	168,414	2,630
14:16	15,660	80	- 0.51%	168,189	2,626