시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	15,700	40	- 0.25%	175,629	2,743
14:34	15,710	30	- 0.19%	175,043	2,734
14:33	15,750	10	+ 0.06%	174,520	2,726
14:32	15,750	10	+ 0.06%	174,203	2,721
14:31	15,710	30	- 0.19%	173,875	2,715
14:30	15,700	40	- 0.25%	173,618	2,711
14:29	15,680	60	- 0.38%	173,322	2,707
14:28	15,700	40	- 0.25%	172,961	2,701
14:27	15,700	40	- 0.25%	172,705	2,697
14:26	15,690	50	- 0.32%	172,544	2,695