시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	15,440	300	- 1.91%	180,689	2,822
14:44	15,430	310	- 1.97%	180,637	2,821
14:43	15,400	340	- 2.16%	180,101	2,813
14:42	15,460	280	- 1.78%	179,926	2,810
14:41	15,570	170	- 1.08%	178,342	2,786
14:40	15,670	70	- 0.45%	177,331	2,770
14:39	15,680	60	- 0.38%	177,122	2,767
14:38	15,710	30	- 0.19%	176,736	2,760
14:37	15,750	10	+ 0.06%	176,026	2,749
14:36	15,740	0	0.00%	175,774	2,745