시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	15,570	170	- 1.08%	7,880	123
09:04	15,620	120	- 0.76%	7,416	116
09:03	15,480	260	- 1.65%	7,097	111
09:02	15,550	190	- 1.21%	6,808	106
09:01	15,640	100	- 0.64%	3,658	57
09:00	15,700	40	- 0.25%	2,538	40