시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,810	70	+ 0.45%	19,071	300
09:14	15,820	80	+ 0.51%	18,617	293
09:13	15,900	160	+ 1.02%	15,924	250
09:12	15,850	110	+ 0.70%	14,844	233
09:11	15,830	90	+ 0.57%	14,555	228
09:10	15,820	80	+ 0.51%	13,238	208
09:09	15,780	40	+ 0.25%	9,356	146
09:08	15,760	20	+ 0.13%	9,005	141
09:07	15,760	20	+ 0.13%	9,004	141
09:06	15,700	40	- 0.25%	8,902	139