시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,330	590	+ 3.75%	37,988	605
09:24	16,370	630	+ 4.00%	34,394	546
09:23	16,140	400	+ 2.54%	29,261	463
09:22	15,930	190	+ 1.21%	25,151	397
09:21	15,890	150	+ 0.95%	24,393	385
09:20	15,830	90	+ 0.57%	24,269	383
09:19	15,920	180	+ 1.14%	23,022	363
09:18	15,850	110	+ 0.70%	21,506	339
09:17	15,860	120	+ 0.76%	21,161	333
09:16	15,770	30	+ 0.19%	20,052	316