시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,120	380	+ 2.41%	48,753	779
09:34	16,080	340	+ 2.16%	48,544	776
09:33	16,090	350	+ 2.22%	46,892	749
09:32	16,110	370	+ 2.35%	46,783	748
09:31	16,160	420	+ 2.67%	46,463	743
09:30	16,260	520	+ 3.30%	45,967	734
09:29	16,120	380	+ 2.41%	45,231	723
09:28	16,070	330	+ 2.10%	45,053	720
09:27	16,170	430	+ 2.73%	43,597	696
09:26	16,280	540	+ 3.43%	42,577	680