시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,930	190	+ 1.21%	56,608	905
09:44	15,980	240	+ 1.53%	55,898	894
09:43	15,920	180	+ 1.14%	55,769	892
09:42	15,960	220	+ 1.40%	55,397	886
09:41	15,890	150	+ 0.95%	54,846	877
09:40	15,970	230	+ 1.46%	53,139	850
09:39	16,160	420	+ 2.67%	50,979	815
09:38	16,150	410	+ 2.61%	50,947	815
09:37	16,040	300	+ 1.91%	50,741	811
09:36	16,050	310	+ 1.97%	50,194	803