시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	15,790	50	+ 0.32%	66,072	1,056
09:54	15,760	20	+ 0.13%	65,213	1,042
09:53	15,880	140	+ 0.89%	63,936	1,022
09:52	15,890	150	+ 0.95%	62,478	999
09:51	15,950	210	+ 1.33%	61,671	986
09:50	16,060	320	+ 2.03%	59,162	946
09:49	16,070	330	+ 2.10%	58,823	940
09:48	16,060	320	+ 2.03%	58,808	940
09:47	16,050	310	+ 1.97%	58,432	934
09:46	15,950	210	+ 1.33%	57,236	915