시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	15,650	90	- 0.57%	75,118	1,198
10:04	15,700	40	- 0.25%	73,020	1,165
10:03	15,780	40	+ 0.25%	71,102	1,135
10:02	15,740	0	0.00%	70,762	1,130
10:01	15,770	30	+ 0.19%	68,474	1,094
10:00	15,800	60	+ 0.38%	67,669	1,081
09:59	15,790	50	+ 0.32%	67,637	1,080
09:58	15,790	50	+ 0.32%	67,237	1,074
09:57	15,770	30	+ 0.19%	67,165	1,073
09:56	15,810	70	+ 0.45%	66,207	1,058