시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	15,440	300	- 1.91%	181,719	2,838
14:55	15,430	310	- 1.97%	181,718	2,838
14:54	15,430	310	- 1.97%	181,566	2,835
14:53	15,440	300	- 1.91%	181,375	2,833
14:52	15,450	290	- 1.84%	181,120	2,829
14:51	15,440	300	- 1.91%	181,098	2,828
14:50	15,470	270	- 1.72%	180,940	2,826
14:49	15,430	310	- 1.97%	180,896	2,825
14:47	15,420	320	- 2.03%	180,886	2,825
14:46	15,410	330	- 2.10%	180,861	2,825