시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,570	170	- 1.08%	80,929	1,289
10:15	15,570	170	- 1.08%	80,212	1,277
10:13	15,560	180	- 1.14%	79,643	1,269
10:12	15,560	180	- 1.14%	78,594	1,252
10:11	15,570	170	- 1.08%	78,182	1,246
10:10	15,560	180	- 1.14%	78,036	1,244
10:09	15,560	180	- 1.14%	76,856	1,225
10:08	15,620	120	- 0.76%	76,752	1,224
10:07	15,630	110	- 0.70%	76,414	1,218
10:06	15,630	110	- 0.70%	75,805	1,209