시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,550	190	- 1.21%	85,861	1,365
10:25	15,520	220	- 1.40%	85,854	1,365
10:24	15,530	210	- 1.33%	84,652	1,346
10:23	15,550	190	- 1.21%	83,582	1,330
10:22	15,600	140	- 0.89%	82,043	1,306
10:21	15,600	140	- 0.89%	81,846	1,303
10:20	15,600	140	- 0.89%	81,629	1,299
10:19	15,620	120	- 0.76%	81,557	1,298
10:18	15,670	70	- 0.45%	81,146	1,292
10:17	15,590	150	- 0.95%	81,073	1,291