시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,500	240	- 1.53%	91,814	1,458
10:35	15,510	230	- 1.46%	90,792	1,442
10:34	15,510	230	- 1.46%	89,410	1,420
10:33	15,520	220	- 1.40%	89,343	1,419
10:32	15,510	230	- 1.46%	89,332	1,419
10:31	15,510	230	- 1.46%	88,904	1,412
10:30	15,510	230	- 1.46%	88,802	1,411
10:29	15,510	230	- 1.46%	86,156	1,370
10:28	15,530	210	- 1.33%	85,957	1,367
10:27	15,530	210	- 1.33%	85,933	1,366