시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	15,450	290	- 1.84%	95,013	1,507
10:45	15,450	290	- 1.84%	94,490	1,499
10:44	15,470	270	- 1.72%	93,555	1,485
10:43	15,470	270	- 1.72%	93,546	1,484
10:42	15,470	270	- 1.72%	93,536	1,484
10:41	15,470	270	- 1.72%	93,361	1,482
10:40	15,470	270	- 1.72%	93,351	1,481
10:39	15,450	290	- 1.84%	93,123	1,478
10:38	15,500	240	- 1.53%	92,035	1,461
10:37	15,510	230	- 1.46%	91,876	1,459